Double Click 728 x 90
Double Click 900 x 250

PSX: Pakistan Stock Exchange PSX Closing Rates, 16 April 2020


Muhammad UsmanMultimedia Journalist

16th Apr, 2020. 10:55 pm
Double Click 160 x 600
KSE 100 index by 3.3%

See the PSX Closing Rates Chart Part 2 given below : Updated (16 April, 2020). Following were the Closing Rates of shares at pakistan stock exchange Limited

Pakistan Stock Exchange PSX Closing Rates Today:

Century Paper & Board Mills.52.54

Cherat Packaging Limited.94

Merit Packaging Ltd.7.5

Packages Ltd.288.85

Roshan Packages Limited.18.51

Security papers Ltd.122.66

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.433.58

AGP Limited.84.99

Ferozsons Laboratories Ltd.203.71

Glaxo SmithKline Healthcare Pak Ltd.231.94

Glaxo SmithKline Pakistan Ltd.168.4

Highnoon Laboratories Ltd.476.7

IBL HealthCare Limited.60.18

Macter International Limited.76.48

Otsuka Pakistan Ltd.336.8

Sanofi Aventis Pakistan Ltd.747.93

The Searle Company Ltd.171.44

Wyeth Pakistan Limited.760.5

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.(XD)22.8

Arshad Energy Limited.4.33

Engro Powergen Qadirpur Ltd.18.8

Hub Power Company Limited.71.77

K Electric Limited.2.89

Kot Addu Power Company.20.3

LALPIR Power Limited.10.35

Nishat Chunian Power Ltd.11.96

Nishat Power Limited.19.5

Pakgen Power Limited.13.01

Saif Power Ltd.18.12

REFINERY:

Attock Refinery Limited.77.22

BYCO Petroleum Pak Ltd.5.55

National Refinary Ltd.96.12

Pakistan Refinery Ltd.(XR)12.43

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.1.73

Al Abbas Sugar Mills Ltd.214.45

Al Noor Sugar Mills Ltd.45.1

Chashma Sugar Mills Ltd.(XD)61.99

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]1.56

Habib Rice Product Ltd.34

Husein Sugar Mills Limited.(XD)13.9

Imperial Sugar Limited. [DEFAULTER SEGMENT]15.39

Jauharabad Sugar Mills Ltd.15.6

Mirpurkhas Sugar Mills Ltd.54

Noon Sugar Mills Ltd.44

Sakrand Sugar Mills Ltd.9.31

Shahmurad Sugar Mills Ltd.88.53

Shahtaj Suger Mills Ltd.85.4

Sindh Abadgars Sugar Mills Ltd.(XD)13.79

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.14

Tri Star Polyester Ltd.5.27

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.25.04

Hum Network Limited.2.98

Media Times Limited.0.69

NetSol Technologies Ltd.37.14

Pakistan Telecommunication Co.7.36

Systems Limited.134.31

Telecard Ltd.1.06

TPL CORP Limited.3.41

TRG Pakistan Ltd.16.64

Worldcall Telecom Ltd.0.73

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.48.37

Aruj Industries Limited.14.1

Azgard Nine Limited.8.73

Bleesed Textile Ltd.237.13

Crescent Textile Mills Ltd.18.88

Feroze1888 Mills Ltd.78.91

Ghazi Fabrics International Ltd.2.66

Gul Ahmed Textile Mills Ltd.26.26

Interloop Limited.39.09

Kohinoor Industries Ltd.2.79

Kohinoor Textile Mills Ltd.31

Masood Textile Mills Ltd.53.69

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]7.25

Nishat (Chunia) Ltd.31.67

Nishat Mills Ltd.68

Redco Textile Ltd.

6.35

Sapphire Fibres Mills Ltd.635.55

Sapphire Textile Mills Ltd.810

Towellers Ltd.79.75

TEXTILE SPINNING:

Asim Textile Mills Ltd.6.36

Bilal Fibres Ltd. [DEFAULTER SEGMENT]0.95

Chakwal Spinning Mills Limited.1.35

Colony Textile Mills Ltd.2.5

D. S. Industries Ltd.1.4

Dewan Farooque Spinning Mills Ltd.1.15

Din Textile Mills Ltd.50.75

Elahi Cotton Mills Ltd.22.25

Ellcot Spinning Mills Ltd.70

Fazal Cloth Mills Ltd.158

Gadoon Textile Mills Ltd.153.59

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]1.6

Indus Dyeing & Manufacturing.(XD)548.47

J. A. Textile Mills Ltd.2.97

Khurshid Spinning Mills Ltd.7.9

Kohinoor Spinning Mills Ltd.1.5

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]12.01

Nagina Cotton Mills Ltd.41.69

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]2.49

Ruby Textile Mills Ltd.7.2

Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT]25

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]3.5

Service Textile Mills Ltd.7.7

Tata Textile Mills Ltd.24.53

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.41.92

Samin Textiles Ltd.2.75

Service Fabrics Ltd.3.1

Shahtaj Textile Ltd.111.65

Yousuf Weaving Mills Limited.2.48

TOBACCO:

Khyber Tobacco Co. Ltd.196

Pakistan Tobacco Co Ltd.1679.99

Philip Morris (Pakistan)Ltd.2098.9

TRANSPORT:

Pak International Airline Corp Ltd3.82

Pakistan Int.Container Terminal.(XD)164

Pakistan Intl. Bulk Terminal Ltd.8.82

Pakistan National Shipping Co.58.16

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.145.29

S .S . Oil Mills Ltd.23.11

Unity Foods Limited.10.75

WOOLLEN:

Bannu Woollen Mills Limited.34.78

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.5

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.9.75

UBL Pakistan Enterprise ETF.11.01

FUTURE CONTRACTS:

ASTL APR31.05

ATRL APR77.46

AVN APR25.06

BOP APR8.27

CHCC APR75.22

DGKC APR73.99

DOL APR25.97

ENGRO APR274.99

EFERT APR54.07

EPCL APR26.52

FCCL APR15.83

FFBL APR13.84

FFC APR97

FFL APR9.38

FCEPL APR62

GTYR APR37.62

GHNI APR76.4

GHNL APR46.38

GATM APR26.27

HBL APR105.25

HASCOL APR14.29

HUBC APR72

INIL APR92.25

ISL APR43.3

KEL APR2.88

KOHC APR118.28

KAPCO APR20.2

LOTCHEM APR9.78

LUCK APR410.41

MLCF APR23.46

MUGHAL APR39.78

NBP APR28.66

NRL APR96.53

NETSOL APR37.6

NCL APR31.78

NML APR68.43

OGDC APR92.16

PAEL APR21.32

PIBTL APR8.89

POL APR279.84

PPL APR82.98

PSO APR135.08

PIOC APR39.43

SNGP APR46.07

SSGC APR12.95

SEARL APR172.18

TRG APR16.81

UBL APR105.1

UNITY APR10.78

Double Click 300 x 250

Download BOL News App for latest news