Advertisement

Stock Market

PSX provides a reliable, orderly, liquid and efficient digitized market place where investors can buy and sell listed companies’ common stocks and other securities. For over 60 years, the Exchange has facilitated capital formation, serving a wide spectrum of participants, including individual and institutional investors, the trading community and listed companies.

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 271.74 274.00 274.00 268.01 269.00 -2.74 1200
Millat Tractors Limited. 524.71 525.00 528.50 517.00 518.38 -6.33 39573
Pak Suzuki Motors Co Ltd. 140.35 137.86 140.65 136.05 138.72 -1.63 89998
Sazgar Engineering Works Ltd. 48.65 48.05 48.80 46.10 48.00 -0.65 45500
Atlas Honda Limited. 274.13 288.99 288.99 265.00 268.70 -5.43 3500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 14.29 14.29 14.33 13.25 13.50 -0.79 2097000
Ghandhara Industries Ltd. 96.46 96.50 96.50 91.06 91.68 -4.78 112912
Ghandhara Nissan Ltd. 38.37 38.57 38.75 36.41 36.47 -1.90 70466
Honda Atlas Cars (Pak) Ltd. 136.00 134.90 136.00 132.02 132.95 -3.05 27043
Hino Pak Motor Limited. 213.20 228.99 228.99 198.00 207.50 -5.70 4400
Indus Motor Company Ltd. 849.62 855.01 855.01 800.00 802.45 -47.17 9903

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 70.00 68.00 68.00 67.00 67.04 -2.96 13000
Exide Pakistan Ltd. 207.00 208.00 214.00 207.01 214.00 7.00 2300
Loads Limited. 7.02 7.10 7.13 6.81 6.82 -0.20 297000
Panther Tyres Limited 18.28 18.25 18.25 17.75 17.82 -0.46 181000
Thal Limited. 173.11 168.47 173.11 167.99 168.00 -5.11 2100

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 42.90 42.90 42.90 39.69 39.69 -3.21 2000
Pak Elektron Ltd. 11.38 11.49 11.49 10.90 10.96 -0.42 1328000
Siemens (Pak) Eng. Co. Ltd. 662.90 613.19 712.61 613.19 613.19 -49.71 4100

CEMENT

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 58.61 59.00 59.40 55.05 55.56 -3.05 83000
Bestway Cement Limited. 128.85 128.69 128.69 126.88 126.94 -1.91 1200
Cherat Cement Co. Ltd. 102.26 103.96 105.50 98.35 99.28 -2.98 681597
Dewan Cement Limited. 5.10 5.10 5.10 4.71 4.74 -0.36 780000
D. G. Khan Cement Co. Ltd. 43.98 44.08 44.30 42.00 42.15 -1.83 2571629
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 6.86 7.25 7.25 7.25 7.25 0.39 2000
Fauji Cement Co Ltd. 11.95 11.94 11.94 11.40 11.45 -0.50 1779000
Fecto Cement Ltd. 18.60 17.80 17.80 17.80 17.80 -0.80 500
Flying Cement Company Ltd. 6.14 6.06 6.08 5.80 5.82 -0.32 1226500
Kohat Cement Co. Ltd. 142.11 142.99 142.99 136.05 138.14 -3.97 65989
Lucky Cement Limited. 404.83 405.00 406.50 396.00 397.93 -6.90 164850
Maple Leaf Cement Factory Ltd. 22.52 22.65 23.19 21.51 21.65 -0.87 5509833
Pioneer Cement Ltd. 53.81 54.00 54.80 51.10 51.67 -2.14 1801037
Power cement Limited 4.76 4.78 4.78 4.59 4.68 -0.08 827000
Thatta Cement Company Ltd. 11.99 12.24 12.24 11.51 11.87 -0.12 11500

CHEMICAL

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Ghani Global Holdings Limited. 10.41 10.40 10.49 9.97 10.04 -0.37 1541416
Lotte Chemical Pakistan Ltd. 26.73 26.80 27.25 25.26 25.37 -1.36 5393473
Nimir Resins Limited. 14.37 14.44 14.44 13.80 14.00 -0.37 12500
Pakistan Oxygen Limited. 142.00 142.00 143.00 140.51 141.81 -0.19 4600
Sardar Chemical IndustriesLtd. 40.76 42.00 42.00 42.00 42.00 1.24 500
Sitara Chemicals. 207.03 0.00 207.03 207.03 207.03 0.00 100
Sitara Peroxide Limited 14.93 14.77 15.10 14.50 14.55 -0.38 43500
Wah Noble Chemicals Ltd. 150.99 151.99 151.99 151.99 151.99 1.00 500
Engro Polymer & Chemicals Ltd. 44.48 44.39 46.65 44.25 46.13 1.65 6713796
Agritech Limited 4.47 4.54 4.54 4.30 4.31 -0.16 220000
Archroma Pakistan Limited. 429.19 435.34 435.34 429.19 429.19 0.00 500
Bifo Industries Ltd. 61.19 61.70 61.73 60.26 60.37 -0.82 9000
Buxly Paints Ltd. 76.10 75.70 75.75 75.00 75.36 -0.74 3000
Descon Oxychem Ltd. 23.73 23.50 23.65 23.00 23.13 -0.60 78500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Tri - Star Mutual Fund Ltd. 4.02 4.85 4.85 4.85 4.85 0.83 500

COMMERCIAL BANKS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 64.51 65.89 65.90 65.00 65.00 0.49 3500
Askari Bank Limited. 20.43 20.40 20.40 20.00 20.12 -0.31 30000
Bank Al-Habib Ltd. 53.03 53.29 53.47 52.60 52.97 -0.06 93081
Bankislami Pakistan Ltd. 13.37 13.23 13.35 12.90 12.99 -0.38 431000
The Bank of Khyber. 13.30 13.01 13.01 13.00 13.00 -0.30 2500
Bank Of Punjab. 4.75 4.79 4.85 4.62 4.63 -0.12 3922000
JS Bank Limited. 4.70 4.70 4.70 4.40 4.44 -0.26 126500
Samba Bank Limited. 8.40 7.40 7.51 7.40 7.40 -1.00 71000
Silk Bank Limited. 0.90 0.92 0.92 0.86 0.88 -0.02 785500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.11 2.19 2.29 2.15 2.18 0.07 1390000
Soneri Bank Ltd. 9.94 9.51 9.51 9.51 9.51 -0.43 500
Bank Alfalah Ltd. 30.07 30.20 30.45 29.95 30.25 0.18 1464663
Faysal Bank Limited. 24.25 24.60 24.90 23.55 23.94 -0.31 492748
Habib Bank Limited. 73.10 77.50 78.45 75.15 76.36 3.26 8556359
Habib Metropolitan Bank Limited. 32.25 31.25 31.49 31.00 31.49 -0.76 20500
MCB Bank Limited. 114.63 115.50 115.50 111.00 112.20 -2.43 102269
Meezan Bank Limited. 95.61 95.61 98.25 92.30 93.00 -2.61 1255846
United Bank Ltd. 101.76 102.85 103.75 100.06 100.73 -1.03 598035

ENGINEERING

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 12.57 12.59 12.59 11.77 12.00 -0.57 792500
Aisha Steel Mills Limited. 7.17 7.29 7.30 6.81 6.90 -0.27 671974
Amreli Steels Limited. 19.56 19.50 19.51 18.75 18.80 -0.76 361193
Bolan Casting Ltd. 37.46 36.75 40.26 36.00 37.13 -0.33 139000
Crescent Steel & Allied Product. 30.20 29.50 30.20 29.00 29.01 -1.19 23000
Dadex Eternit Ltd. 37.96 37.98 37.98 37.98 37.98 0.02 500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.30 4.30 4.30 4.14 4.14 -0.16 42500
Ittefaq Iron Industries Limited. 5.60 5.60 5.70 5.21 5.39 -0.21 17500
KSB Pumps Co Ltd. 91.73 90.50 90.50 88.00 88.42 -3.31 5300
Mughal Iron & Steels Ind Ltd. 49.76 51.80 51.80 46.90 47.05 -2.71 138749
International Industries Ltd. 67.91 67.52 67.91 63.50 63.74 -4.17 471292
International Steels Limited. 43.19 44.19 44.19 39.96 40.03 -3.16 666281

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 8.01 7.96 7.96 7.86 7.90 -0.11 25000

FERTILIZER

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 33.96 34.88 34.88 32.11 32.50 -1.46 2000
Engro Corporation Limited. 296.73 296.70 296.73 288.66 289.63 -7.10 1226246
Fatima Fertilizer Co Ltd. 30.29 30.55 30.55 29.95 30.31 0.02 79038
Fauji Fertilizer Bin Qasim Ltd. 13.98 13.98 14.24 13.60 13.71 -0.27 656000
Engro Fertilizers Limited. 79.61 79.70 80.00 78.10 78.80 -0.81 962927
Fauji Fertilizer Co. Ltd. 105.44 106.00 106.93 104.11 105.52 0.08 920823

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 9.93 10.00 10.00 9.70 9.71 -0.22 125691
Clover Pakistan Limited. 15.53 15.40 15.45 14.70 14.70 -0.83 9500
Frieslandcampina Engro Pakistan Ltd. 63.43 63.01 63.85 62.00 62.73 -0.70 399603
Fauji Foods Limited. 4.98 4.98 5.46 4.97 5.19 0.21 12526831
Gillette Pakistan Limited 127.70 137.00 137.00 137.00 137.00 9.30 300
Mitchells Fruit Farms Ltd. 92.91 91.00 91.45 88.10 90.24 -2.67 30500
Matco Foods Limited. 34.87 34.50 35.00 34.50 34.75 -0.12 1500
National Foods Ltd. 99.46 100.04 100.04 98.50 98.94 -0.52 6800
Nestle Pakistan Ltd. 5324.99 5250.00 5280.00 5200.00 5280.00 -44.99 60
At-Tahur Ltd. 15.96 16.00 16.01 15.30 15.42 -0.54 102500
Quice Food Industries Ltd. 3.75 3.75 3.75 3.75 3.75 0.00 8000
Shezan International Ltd. 123.12 122.00 126.00 122.00 125.50 2.38 300
The Organic Meat Company Ltd. 20.89 20.89 20.95 20.37 20.42 -0.47 86000
Treet Corporation Ltd. 16.91 16.80 16.80 16.30 16.44 -0.47 456000
Unity Foods Limited. 14.42 14.39 14.45 13.90 14.01 -0.41 1643924
ZIL Limited. 187.81 194.00 199.00 194.00 196.60 8.79 13500

FUTURE CONTRACTS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME

GLASS & CERAMICS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 10.61 10.79 10.79 10.42 10.49 -0.12 131000
Ghani Global Glass Limited. 6.75 6.74 6.83 6.51 6.55 -0.20 538500
Shabbir Tiles and Ceramics Limited. 8.14 8.34 8.34 7.80 7.84 -0.30 639500
Tariq Glass. 61.98 62.00 62.00 58.50 58.93 -3.05 233822
Ghani Glass Ltd. 34.50 34.00 34.50 33.92 34.00 -0.50 15500
Ghani Value Glass Limited. 52.74 52.00 52.00 51.50 51.50 -1.24 14000

INSURANCE

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 28.62 28.60 28.78 28.50 28.68 0.06 20000
Askari Gen Insurance Co. 16.00 16.45 16.45 15.33 16.00 0.00 3500
Atlas Insurance Limited. 54.99 54.75 54.75 54.75 54.75 -0.24 500
Century Insurance Co.Ltd. 17.00 16.10 16.10 15.85 15.91 -1.09 28000
Cresent Star Insurance Ltd. 1.47 1.43 1.45 1.37 1.39 -0.08 58500
IGI Holdings Limited. 89.69 90.00 91.00 87.10 89.56 -0.13 4800
IGI Life Insurance Ltd. 10.20 10.50 10.50 10.10 10.10 -0.10 1500
Jubilee General Insurance Co.Ltd. 27.01 28.43 28.43 27.00 27.00 -0.01 1000
Jubliee Life Insurance Co Ltd. 127.00 129.99 129.99 127.00 127.00 0.00 100
Pakistan Reinsurance Comp. 6.88 6.95 6.95 6.70 6.70 -0.18 69500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.70 0.62 0.71 0.57 0.59 -0.11 788500
Premier Insurance Limited. 7.50 6.65 6.65 6.65 6.65 -0.85 1000
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 5.00 5.28 5.28 4.50 4.55 -0.45 3000
TPL Insurance Ltd. 19.29 18.50 19.47 18.50 19.41 0.12 20000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 4.76 4.70 4.70 4.70 4.70 -0.06 1000
Dawood Hercules Corporation Ltd. 99.60 100.99 100.99 97.51 97.51 -2.09 9000
Dawood Equities Ltd. 5.56 5.85 5.85 5.04 5.20 -0.36 19000
EFG Hermes Pakistan Ltd. 14.00 14.00 14.50 14.00 14.25 0.25 3000
Escorts Investment Bank Ltd. 4.17 4.05 4.13 4.01 4.08 -0.09 3500
First Capital Sec.Corp. Ltd. 1.30 1.29 1.30 1.24 1.27 -0.03 113000
First Dawood Investment Bank Ltd. 1.69 1.71 1.71 1.62 1.66 -0.03 169000
First National Equities Limited. 3.99 3.91 3.95 3.76 3.83 -0.16 231000
Invest Capital Investment Bank Ltd. 1.17 1.18 1.18 1.05 1.15 -0.02 67500
Jahangir Siddiqui & Company Ltd. 10.75 10.85 11.01 10.41 10.51 -0.24 513000
JS Global Capital Limited. 231.00 231.00 231.00 226.00 231.00 0.00 62500
MCB-Arif Habib Savings & Invest Ltd. 23.30 22.90 23.50 22.90 23.44 0.14 22500
Next Capital Limited. 4.70 4.80 4.80 4.80 4.80 0.10 500
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.76 0.76 0.76 0.70 0.72 -0.04 36500
Pakistan Stock Exchange Limited. 7.85 7.75 7.85 7.62 7.63 -0.22 8500

JUTE

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME

LEASING COMPANIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing Co Ltd. 7.43 8.43 8.43 6.45 6.45 -0.98 1500

LEATHER & TANNERIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1711.76 1711.76 1711.76 1711.76 1711.76 0.00 20
Service Industries. 274.60 272.00 272.00 270.00 270.00 -4.60 1400

MISCELLANEOUS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Siddiqsons Tin Plate Ltd. 6.08 6.06 6.08 6.00 6.00 -0.08 76500
ECOPAK Limited. 16.10 15.90 16.00 15.90 16.00 -0.10 6000
GOC (PAK) Limited. 66.95 61.93 61.93 61.93 61.93 -5.02 500
MACPAC Films Limited. 15.95 16.99 16.99 15.50 15.65 -0.30 27500
Pakistan Aluminium Beverage Cans Ltd 37.43 37.00 37.00 35.51 36.30 -1.13 24000
Pakistan Hotels Developers Ltd. 79.00 80.00 81.00 80.00 81.00 2.00 1500
Shifa Int. Hospital Ltd. 109.77 108.10 109.50 107.60 108.52 -1.25 900
Synthetic Products Ent. Ltd. 9.56 9.21 9.50 9.21 9.45 -0.11 7500
Tri-Pack Films Ltd. 128.00 128.00 128.50 127.00 127.00 -1.00 2500

MODARABAS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 11.83 11.83 11.83 11.03 11.03 -0.80 1500
First Al-Noor Mod. 4.20 4.40 4.40 4.40 4.40 0.20 500
First Equity Mod. 7.15 7.00 7.00 7.00 7.00 -0.15 500
First Habib Mod. 7.84 7.70 7.70 7.30 7.30 -0.54 1000
First Punjab Mod. 1.39 1.30 1.35 1.30 1.32 -0.07 22000
First UDL Mod. 5.90 5.99 6.00 5.88 5.88 -0.02 12000
Habib Metro Modaraba. 4.40 4.30 4.30 4.30 4.30 -0.10 7000
KASB Modaraba. 1.38 1.42 1.42 1.42 1.42 0.04 500
Modarba Al-Mali. 5.44 5.06 5.06 5.06 5.06 -0.38 2000
Orient Rental Modaraba. 6.13 6.00 6.30 6.00 6.00 -0.13 6500
First Pak Mod. 1.47 1.50 1.50 1.50 1.50 0.03 500
Popular Islamic Madaraba 7.00 7.50 7.50 7.50 7.50 0.50 500
First Prudential Mod. 1.66 1.70 1.70 1.47 1.47 -0.19 25000
Trust Mod. 1.55 1.30 1.50 1.30 1.50 -0.05 1000
Unicap Modaraba. 1.79 1.93 1.93 1.67 1.67 -0.12 1500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Oil & Gas Development Company Ltd. 86.30 86.45 87.50 84.90 86.64 0.34 4688381
Pakistan Petroleum Limited. 80.26 80.99 81.00 77.70 78.65 -1.61 4523330
Mari Petroleum Company Ltd. 1437.85 1440.00 1470.00 1439.00 1450.14 12.29 152183

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Pakistan State Oil Co Ltd. 131.15 131.80 132.35 129.15 130.25 -0.90 1098177
Sui Northern Gas Pipe Line Ltd. 41.92 41.75 41.90 40.40 41.00 -0.92 2892772
Sui Southern Gas Co Ltd. 11.01 11.01 11.01 10.60 10.68 -0.33 1734500
Burshane LPG (Pakistan) Limited. 18.99 0.00 18.99 18.99 18.99 0.00 500
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 6.22 6.22 6.28 5.89 5.95 -0.27 3997500
Hi-Tech Lubricants Limited. 24.88 25.00 25.00 23.90 23.99 -0.89 62500
Shell Pakistan Ltd. 105.89 106.50 107.00 104.05 104.77 -1.12 71100

PAPER & BOARD

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging Limited. 87.99 88.30 88.30 87.99 87.99 0.00 100
Merit Packaging Ltd. 9.75 9.05 9.80 9.05 9.80 0.05 1500
Packages Ltd. 341.36 341.36 347.90 341.36 345.76 4.40 700
Pakistan Paper Products Ltd. 57.99 59.95 59.95 59.95 59.95 1.96 500
Roshan Packages Limited. 10.48 10.30 10.30 10.02 10.10 -0.38 53500

PHARMACEUTICALS

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
The Searle Company Ltd. 54.00 54.00 54.45 52.53 52.84 -1.16 595937
AGP Limited. 56.99 57.00 57.19 55.40 55.84 -1.15 19834
Citi Pharma Limited 23.85 23.99 23.99 22.60 22.98 -0.87 157711
Ferozsons Laboratories Ltd. 127.50 128.00 128.00 123.25 123.95 -3.55 10100
Glaxo SmithKline Pakistan Ltd. 82.13 81.50 82.45 80.59 81.01 -1.12 10800
Glaxo SmithKline Healthcare Pak Ltd. 128.58 128.17 128.17 123.00 124.11 -4.47 12500
Highnoon Laboratories Ltd. 470.00 487.45 487.45 460.00 462.52 -7.48 4150
IBL HealthCare Limited. 33.03 32.55 32.55 32.00 32.00 -1.03 3500
Sanofi-Aventis Pakistan Ltd. 861.00 0.00 861.00 861.00 861.00 0.00 3000

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Hub Power Company Limited. 62.09 62.09 64.90 62.00 63.21 1.12 8819700
Kot Addu Power Company. 27.51 27.70 28.25 27.51 27.81 0.30 2593404
K-Electric Limited. 2.22 2.23 2.23 2.13 2.15 -0.07 9686092
LALPIR Power Limited. 16.00 15.80 16.00 15.75 15.77 -0.23 14000
Altern Energy Ltd. 17.25 16.91 17.44 16.80 17.00 -0.25 6500
Kohinoor Power Co Ltd. 4.00 4.21 4.21 3.85 3.90 -0.10 27000
Nishat Chunian Power Ltd. 15.52 15.50 15.80 15.45 15.63 0.11 686500
Nishat Power Limited. 17.49 17.47 17.60 17.28 17.36 -0.13 1085794
Sitara Enengy Ltd. 7.80 7.50 7.79 7.50 7.79 -0.01 1000
S. G. Power Ltd. [ DEFAULTER SEGMENT ] 6.19 5.83 6.28 5.52 6.01 -0.18 96500
Saif Power Ltd. 18.55 18.26 18.55 18.25 18.52 -0.03 28500
Tri -Star Power Ltd. 10.50 10.50 11.10 10.49 10.82 0.32 336000

PROPERTY

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Pace (Pakistan) Ltd. 2.44 2.55 2.51 2.36 2.37 -0.07 124000
TPL Properties Limited. 16.39 16.20 16.41 15.84 16.02 -0.37 5150883

PROPERTY

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME

REFINERY

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 168.31 171.00 171.88 165.60 168.20 -0.11 1983326
National Refinary Ltd. 164.95 166.00 166.00 158.26 159.05 -5.90 585744
Pakistan Refinery Ltd. 13.66 13.80 14.10 13.45 13.61 -0.05 14225354

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Shahtaj Sugar Mills Ltd. 40.49 41.39 43.51 41.39 43.51 3.02 1000
Tandliawala Sugar Mills Ltd. 58.10 62.46 62.46 58.10 58.10 0.00 500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.90 2.75 2.75 2.60 2.60 -0.30 1000
Faran Sugar Mills Ltd. 55.99 53.05 55.00 53.05 55.00 -0.99 1000
Habib Rice Product Ltd. 31.50 30.01 30.01 30.00 30.00 -1.50 2500

SYNTHETIC & RAYON

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 314.12 302.01 302.01 295.10 295.10 -19.02 200
Image Pakistan Limited 9.68 9.95 9.95 9.37 9.38 -0.30 75500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Pak Datacom Limited. 58.89 62.50 62.50 57.95 57.95 -0.94 1500
Systems Limited. 474.06 477.00 477.94 459.01 461.96 -12.10 1062121
TPL Trakker Limited. 9.38 9.01 9.30 8.99 9.21 -0.17 104000
Avanceon Limited. 66.45 66.90 66.90 64.60 65.31 -1.14 1148394
Hum Network Limited. 5.87 5.90 5.94 5.67 5.73 -0.14 665500
Media Times Limited. 2.02 2.09 2.10 1.96 2.02 0.00 20000
NetSol Technologies Ltd. 86.60 87.48 87.48 83.75 84.95 -1.65 1073092
Pakistan Telecommunication Co. 6.19 6.20 6.20 6.05 6.07 -0.12 324000
Telecard Ltd. 6.29 6.29 6.29 6.00 6.01 -0.28 1940000
TPL CORP Limited. 7.23 7.40 7.47 6.94 6.95 -0.28 386500
TRG Pakistan Ltd. 112.91 113.20 113.50 110.00 111.89 -1.02 3576088
Worldcall Telecom Ltd. 1.20 1.20 1.22 1.12 1.14 -0.06 9891019

TEXTILE COMPOSITE

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan Textile Mills Ltd. 50.52 54.00 54.00 54.00 54.00 3.48 1500
AN Textile Mills Ltd. 9.06 9.06 9.80 9.06 9.72 0.66 26000
Bhanero Textile Mills Ltd. 1110.00 1026.76 1026.76 1026.76 1026.76 -83.24 50
Crescent Textile Mills Ltd. 13.98 13.60 14.35 13.32 14.09 0.11 46000
Fazal Cloth Mills Ltd. 191.99 190.00 203.90 177.60 186.34 -5.65 2500
Ghazi Fabrics International Ltd. 3.99 3.61 4.10 3.61 4.10 0.11 3000
Hala Enterprises Limited 6.06 6.80 6.80 6.25 6.39 0.33 4500
Hafiz Limited. 138.59 148.98 148.98 148.98 148.98 10.39 200
Husein Industries 21.49 21.49 23.10 21.49 23.10 1.61 2500
Kohinoor Industries Ltd. 5.79 5.51 5.64 5.51 5.64 -0.15 1500
Masood Textile Mills Ltd. 35.51 38.00 38.00 38.00 38.00 2.49 500
Redco Textile Ltd. 7.70 7.90 7.90 7.90 7.90 0.20 1500
Reliance Weaving Mills Ltd. 59.11 55.01 57.01 54.77 57.01 -2.10 8000
Sapphire Textile Mills Ltd. 1140.00 1119.00 1140.00 1119.00 1140.00 0.00 20
Sapphire Fibres Mills Ltd. 1147.00 1100.00 1147.00 1100.00 1147.00 0.00 20
Shams Textile Mills Ltd. 36.89 39.64 39.64 39.64 39.64 2.75 500
Suraj Cotton Mills Ltd. 125.25 123.10 125.25 123.10 125.25 0.00 200
Towellers Ltd. 102.82 102.80 103.00 100.40 102.26 -0.56 3900
Zahidjee Textile Mills Ltd. 27.00 27.00 27.00 27.00 27.00 0.00 500
Azgard Nine Limited. 7.24 7.42 7.42 6.81 6.94 -0.30 378626
Gul Ahmed Textile Mills Ltd. 20.50 20.80 20.94 19.70 20.02 -0.48 592445
Interloop Limited. 53.51 53.01 53.50 52.01 52.88 -0.63 201875
Nishat (Chunia) Ltd. 22.67 22.80 23.20 21.22 21.48 -1.19 1328618
Nishat Mills Ltd. 53.77 54.00 54.40 52.03 52.45 -1.32 1261789

TEXTILE SPINNING

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 6.33 6.35 6.35 6.35 6.35 0.02 1500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.53 2.45 2.45 2.23 2.38 -0.15 18000
Colony Textile Mills Ltd. 2.75 2.65 2.70 2.65 2.70 -0.05 1500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.40 1.37 1.37 1.27 1.33 -0.07 5500
Data Textile Ltd. [ DEFAULTER SEGMENT ] 3.08 4.08 4.08 4.08 4.08 1.00 1000
Dewan Farooque Spinning Mills Ltd. 3.55 3.50 3.50 3.21 3.27 -0.28 676500
Din Textile Mills Ltd. 109.72 102.01 109.99 102.00 102.00 -7.72 2500
D. S. Industries Ltd. 2.51 2.53 2.53 2.35 2.36 -0.15 1500
Ellcot Spinning Mills Ltd. 138.18 147.99 147.99 127.82 127.82 -10.36 1500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.82 1.82 1.92 1.66 1.92 0.10 1500
Indus Dyeing & Manufacturing. 140.51 139.00 140.20 139.00 140.10 -0.41 600
J. A. Textile Mills Ltd. 8.74 8.84 9.45 8.74 9.45 0.71 9000
J. K. Spinning Mills Ltd. 47.18 49.70 49.84 49.70 49.84 2.66 1000
Kohinoor Spinning Mills Ltd. 2.48 2.56 2.56 2.38 2.43 -0.05 258500
Service Textile Mills Ltd. 7.01 6.61 6.61 6.61 6.61 -0.40 500
Shadab Textile Mills Ltd. 14.63 15.50 15.50 14.75 14.75 0.12 2000
Saritow Spinning Mills Ltd. 5.44 5.88 5.88 4.74 5.47 0.03 4000
Sunrays Textile Mills Ltd. 122.15 131.31 131.31 125.15 131.31 9.16 2400

TEXTILE WEAVING

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd. 29.50 28.50 28.50 28.50 28.50 -1.00 500
Yousuf Weaving Mills Limited. 3.47 3.36 3.44 3.25 3.28 -0.19 166000
Zephyr Textile Limited. 9.40 8.40 9.50 8.40 9.39 -0.01 4500

TOBACCO

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 322.00 312.00 334.00 302.02 312.70 -9.30 7700

TRANSPORT

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 7.07 7.10 7.69 6.40 6.80 -0.27 20000
Pak International Airline Corp Ltd 3.46 3.46 3.47 3.27 3.33 -0.13 304500
Pakistan Int.Container Terminal. 162.94 162.00 162.00 160.50 160.53 -2.41 8200
Pakistan National Shipping Co. 114.14 113.50 116.90 112.75 116.23 2.09 78400
Pakistan Intl. Bulk Terminal Ltd. 4.29 4.44 4.44 4.20 4.21 -0.08 782500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 94.49 98.90 98.90 98.90 98.90 4.41 500

WOOLLEN

SCRIP LDCP OPEN% HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 22.00 20.70 21.19 20.60 21.19 -0.81 3000